Zilliqa

ZIL · 美元计价

$0.001928

-0.93% ≈ ￥0.012725 (-$0.00)

更新于 2026-10-31 19:20:03

24H 最高$0.00199

24H 最低$0.001907

今日开盘$0.001946

24H 成交量$25.10万

流通市值$3,758.25万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ARKARK	$0.169	$0.1708	$0.1633	$24.89万	$3,317.20万	1.69%
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,385.59万	$16.05亿	0.01%
279	ZKPzkPass	$0.0433	$0.0438	$0.0408	$56.87万	$846.63万	0.70%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
643	APPBAPPB	$228.93	$244.90	$225.71	$8.64万	—	-6.13%
12	ENAEthena	$0.1915	$0.1973	$0.1827	$4,252.41万	$25.44亿	2.57%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
610	ADBEBADBEB	$250.27	$257.07	$247.34	$11.35万	—	-0.30%
194	METABMETAB	$614.25	$627.19	$610.52	$91.95万	—	-0.11%
154	ALICEMy Neighbor Alice	$0.1395	$0.1444	$0.1337	$137.48万	$1,386.06万	3.95%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
140	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$158.24万	$13.18亿	-0.02%
150	AVGOBBroadcom (bStocks Tokenized St	$326.83	$333.12	$319.73	$148.04万	$1,775.11万	-1.61%
506	MASKMask Network	$0.389	$0.389	$0.369	$21.27万	$1,604.55万	4.85%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
126	币安人生币安人生 (BinanceLife)	$0.5205	$0.5398	$0.5108	$185.72万	$5.25亿	-2.38%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
598	MEMagic Eden	$0.05707	$0.05866	$0.05606	$12.72万	$3,635.60万	-0.07%
682	GMEBGameStop (bStocks Tokenized St	$24.26	$24.39	$23.11	$3.34万	$633.81万	1.85%
601	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.28万	—	0.00%