SKALE

SKL · 美元计价

$0.00409

6.51% ≈ ￥0.026994 ($0.00)

更新于 2026-10-31 20:20:03

24H 最高$0.00409

24H 最低$0.00382

今日开盘$0.00384

24H 成交量$25.52万

流通市值$2,357.45万

24H 涨跌额($0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ARKARK	$0.1697	$0.171	$0.1633	$29.16万	$3,317.20万	2.29%
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,242.94万	$16.05亿	0.03%
297	ZKPzkPass	$0.0436	$0.0438	$0.0408	$52.10万	$846.63万	0.46%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
655	APPBAPPB	$228.76	$242.97	$225.71	$7.19万	—	-5.46%
12	ENAEthena	$0.1917	$0.1973	$0.1827	$3,771.87万	$25.44亿	2.08%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
629	ADBEBADBEB	$250.28	$257.07	$247.34	$9.66万	—	-0.67%
193	METABMETAB	$613.45	$627.19	$610.52	$88.86万	—	-0.19%
151	ALICEMy Neighbor Alice	$0.1386	$0.1444	$0.1345	$136.61万	$1,386.06万	2.82%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
143	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$150.59万	$13.18亿	-0.02%
147	AVGOBBroadcom (bStocks Tokenized St	$327.08	$332.02	$319.73	$146.07万	$1,775.11万	-1.42%
416	MASKMask Network	$0.387	$0.408	$0.369	$31.73万	$1,604.55万	2.93%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
127	币安人生币安人生 (BinanceLife)	$0.5241	$0.536	$0.5108	$181.22万	$5.25亿	-1.02%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
608	MEMagic Eden	$0.05686	$0.05866	$0.05606	$11.55万	$3,635.60万	-0.66%
682	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.11	$3.24万	$633.81万	1.51%
601	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.29万	—	0.00%