ARK

ARK · 美元计价

$0.1625

-0.37% ≈ ￥1.0725 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1631

24H 成交量$95.51万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ARKARK	$0.1625	$0.1717	$0.1539	$95.51万	$3,366.19万	-0.37%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,596.55万	$16.04亿	0.04%
389	ZKPzkPass	$0.0407	$0.0434	$0.0379	$60.68万	$863.40万	-0.97%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$251.15	$264.74	$250.00	$6.13万	—	-3.65%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.45%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
195	METABMETAB	$619.75	$635.15	$614.87	$185.08万	—	0.37%
406	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$56.01万	$1,385.34万	-5.74%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,415.28万	$13.19亿	-0.05%
194	AVGOBBroadcom (bStocks Tokenized St	$332.84	$346.30	$329.69	$187.32万	$1,874.77万	-2.92%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.86万	$1,904.75万	-8.33%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
107	币安人生币安人生 (BinanceLife)	$0.515	$0.5465	$0.4891	$516.91万	$5.37亿	-3.20%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
538	MEMagic Eden	$0.05611	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.33%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.67%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.16万	—	-2.70%