Coherent (bStocks Tokenized St

COHRB · 美元计价

$221.39

-7.57% ≈ ￥1461.17 (-$18.14)

更新于 2026-10-30 14:50:03

24H 最高$246.59

24H 最低$217.28

今日开盘$239.53

24H 成交量$67.88万

流通市值$959.43万

24H 涨跌额(-$18.14)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,478.25万	$16.04亿	0.04%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$251.21	$264.74	$250.00	$6.69万	—	-3.37%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.29	$251.35	$241.07	$9.64万	—	2.01%
189	METABMETAB	$618.78	$635.15	$614.87	$196.15万	—	0.12%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.25万	$1,385.34万	-4.39%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.49万	$13.19亿	-0.06%
187	AVGOBBroadcom (bStocks Tokenized St	$332.5	$346.30	$329.69	$198.04万	$1,874.77万	-2.66%
394	MASKMask Network	$0.366	$0.406	$0.348	$60.71万	$1,904.75万	-6.63%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
110	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$510.70万	$5.37亿	-1.57%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
552	MEMagic Eden	$0.05684	$0.06278	$0.05297	$29.03万	$3,859.29万	-4.15%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.11万	$649.92万	1.88%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.19万	—	-2.70%