Initia

INIT · 美元计价

$0.22166

5.81% ≈ ￥1.463 ($0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.20949

24H 成交量$1,064.94万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ARKARK	$0.166	$0.1717	$0.1539	$76.68万	$3,366.19万	-1.13%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,887.86万	$16.04亿	0.03%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.83万	$863.40万	2.44%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
675	APPBAPPB	$250.74	$263.70	$248.19	$8.06万	—	-3.55%
13	ENAEthena	$0.1896	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.66%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$249.39	$251.35	$241.07	$15.71万	—	2.36%
192	METABMETAB	$617.19	$635.15	$614.23	$194.54万	—	-0.63%
402	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$61.04万	$1,385.34万	-2.99%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,466.27万	$13.19亿	-0.03%
198	AVGOBBroadcom (bStocks Tokenized St	$332.36	$346.30	$329.69	$191.36万	$1,874.77万	-2.99%
398	MASKMask Network	$0.368	$0.406	$0.348	$61.62万	$1,904.75万	-5.64%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
110	币安人生币安人生 (BinanceLife)	$0.5245	$0.5465	$0.4891	$468.33万	$5.37亿	-2.51%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
545	MEMagic Eden	$0.05641	$0.06278	$0.05297	$30.83万	$3,859.29万	-5.00%
682	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.14万	$649.92万	1.45%
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.68万	—	-2.70%